All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 6,900 | 99.30 | 99.33 | 334,900 |
| 200,000 | 99.27 | 99.34 | 1,800,000 |
| 1,800,000 | 99.26 | 99.51 | 150,000 |
| 150,000 | 99.25 | 99.52 | 200,000 |
| 200,000 | 99.16 | 100.22 | 15,000 |
| Name | Usa Tf 1,875% Fb27 Usd |
| ISIN code | US91282CEC10 |
| Last trade price | 99.32 |
| Last contract quantity | 65,100 |
| Date and time | 11-12-2026 05:00 PM |
| Var % | +0.02 |
| Method of execution | ORDER BOOK |
| Reference price | 99.30 |
| Daily quantity | 105,200 |
| Daily turnover | 104,477 |
| Minimum | 97.95 |
| Maximum | 99.63 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 02/28/2027 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 1.875 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |