All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 500,000 | 85.76 | 85.99 | 200,000 |
| 150,000 | 85.75 | 86.01 | 150,000 |
| 150,000 | 85.73 | 86.02 | 500,000 |
| 211,000 | 84.80 | 86.16 | 150,000 |
| 20,000 | 84.79 | 87.22 | 200,000 |
| Name | Usa Tf 1,875% Fb32 Usd |
| ISIN code | US91282CDY49 |
| Last trade price | 86.01 |
| Last contract quantity | 50,000 |
| Date and time | 11-12-2026 02:40 PM |
| Var % | +0.02 |
| Method of execution | ORDER BOOK |
| Reference price | 85.99 |
| Daily quantity | 114,000 |
| Daily turnover | 98,093 |
| Minimum | 84.77 |
| Maximum | 91.03 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 02/15/2032 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 1.875 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |