All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 150,000 | 85.80 | 85.88 | 150,000 |
| 500,000 | 85.78 | 85.94 | 700,000 |
| 100,000 | 85.63 | 86.11 | 100,000 |
| 100,000 | 85.62 | 86.12 | 100,000 |
| 20,000 | 84.71 | 87.13 | 15,000 |
| Name | Usa Tf 1,375% Nv31 Usd |
| ISIN code | US91282CDJ71 |
| Last trade price | 85.92 |
| Last contract quantity | 1,000 |
| Date and time | 06-09-2026 11:41 AM |
| Var % | +0.10 |
| Method of execution | ORDER BOOK |
| Reference price | 85.83 |
| Daily quantity | 1,000 |
| Daily turnover | 859 |
| Minimum | 85.04 |
| Maximum | 88.55 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 11/15/2031 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 1.375 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |