All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 200,000 | 93.63 | 93.72 | 400,000 |
| 150,000 | 93.62 | 93.73 | 150,000 |
| 200,000 | 93.61 | 93.74 | 1,506,000 |
| 1,500,000 | 93.60 | 93.82 | 164,000 |
| 8,000 | 93.50 | 94.55 | 200,000 |
| Name | Usa Tf 1,125% Ag28 Usd |
| ISIN code | US91282CCV19 |
| Last trade price | 93.70 |
| Last contract quantity | 35,000 |
| Date and time | 11-12-2026 04:42 PM |
| Var % | +0.10 |
| Method of execution | ORDER BOOK |
| Reference price | 93.61 |
| Daily quantity | 291,200 |
| Daily turnover | 273,006 |
| Minimum | 92.67 |
| Maximum | 95.22 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 08/31/2028 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 1.125 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |