All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 162,000 | 85.45 | 85.56 | 226,000 |
| 150,000 | 85.44 | 85.57 | 1,500,000 |
| 500,000 | 85.43 | 85.80 | 150,000 |
| 200,000 | 85.16 | 85.81 | 200,000 |
| 20,000 | 84.30 | 86.72 | 15,000 |
| Name | Usa Tf 0,875% Nv30 Usd |
| ISIN code | US91282CAV37 |
| Last trade price | 85.51 |
| Last contract quantity | 35,000 |
| Date and time | 11-12-2026 03:43 PM |
| Var % | -0.15 |
| Method of execution | ORDER BOOK |
| Reference price | 85.64 |
| Daily quantity | 149,000 |
| Daily turnover | 127,490 |
| Minimum | 84.44 |
| Maximum | 89.61 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 11/15/2030 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 0.875 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |