All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 10,000 | 87.43 | 87.47 | 341,000 |
| 200,000 | 87.39 | 87.49 | 30,000 |
| 30,000 | 87.38 | 87.50 | 1,500,000 |
| 650,000 | 87.37 | 88.71 | 1,000 |
| 12,000 | 86.50 | 88.75 | 40,000 |
| Name | Usa Tf 0,875% Nv30 Usd |
| ISIN code | US91282CAV37 |
| Last trade price | 87.47 |
| Last contract quantity | 9,000 |
| Date and time | 12-22-2025 11:17 AM |
| Var % | -0.05 |
| Method of execution | ORDER BOOK |
| Reference price | 87.51 |
| Daily quantity | 9,000 |
| Daily turnover | 7,872 |
| Minimum | 80.86 |
| Maximum | 88.85 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 11/15/2030 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 0.875 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |