All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 10,000 | 97.24 | 97.29 | 150,000 |
| 180,000 | 97.23 | 97.30 | 1,500,000 |
| 1,500,000 | 97.21 | 98.18 | 30,000 |
| 150,000 | 96.33 | 98.19 | 150,000 |
| 42,000 | 96.32 | 98.22 | 40,000 |
| Name | Usa T-Note Tf 1,125% Fb27 Usd |
| ISIN code | US912828ZB95 |
| Last trade price | 97.28 |
| Last contract quantity | 1,000 |
| Date and time | 12-23-2025 10:41 AM |
| Var % | -0.02 |
| Method of execution | ORDER BOOK |
| Reference price | 97.30 |
| Daily quantity | 31,000 |
| Daily turnover | 30,157 |
| Minimum | 92.31 |
| Maximum | 97.76 |
| Lot size | 1,000 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 02/28/2027 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 1.125 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |