All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 402,000 | 89.86 | 89.90 | 251,000 |
| 300,000 | 89.81 | 89.91 | 150,000 |
| 150,000 | 89.57 | 89.95 | 150,000 |
| 200,000 | 89.56 | 89.96 | 500,000 |
| 20,000 | 88.82 | 90.62 | 200,000 |
| Name | Usa T-Note Tf 1,5% Fb30 Usd |
| ISIN code | US912828Z948 |
| Last trade price | 90.10 |
| Last contract quantity | 10,000 |
| Date and time | 11-12-2026 09:55 AM |
| Var % | -0.11 |
| Method of execution | ORDER BOOK |
| Reference price | 90.20 |
| Daily quantity | 10,000 |
| Daily turnover | 9,010 |
| Minimum | 88.18 |
| Maximum | 92.85 |
| Lot size | 1,000 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 02/15/2030 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 1.50 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |