All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 202,000 | 99.42 | 99.45 | 619,000 |
| 350,000 | 99.40 | 99.46 | 150,000 |
| 500,000 | 99.39 | 99.47 | 2,000,000 |
| 1,650,000 | 99.38 | 99.48 | 150,000 |
| 200,000 | 99.29 | 99.50 | 19,000 |
| Name | Usa Tf 1,5% Ge27 Usd |
| ISIN code | US912828Z781 |
| Last trade price | 99.42 |
| Last contract quantity | 3,000 |
| Date and time | 11-12-2026 03:59 PM |
| Var % | -0.08 |
| Method of execution | ORDER BOOK |
| Reference price | 99.50 |
| Daily quantity | 3,000 |
| Daily turnover | 2,983 |
| Minimum | 97.70 |
| Maximum | 99.61 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 01/31/2027 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 1.50 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |