All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 313,000 | 91.75 | 91.80 | 196,000 |
| 200,000 | 91.71 | 91.81 | 150,000 |
| 150,000 | 91.69 | 91.83 | 1,500,000 |
| 1,500,000 | 91.66 | 93.16 | 200,000 |
| 200,000 | 90.50 | 93.17 | 150,000 |
| Name | Usa T-Note Tf 1,625% Ag29 Usd |
| ISIN code | US912828YB05 |
| Last trade price | 91.82 |
| Last contract quantity | 30,000 |
| Date and time | 11-12-2026 04:16 PM |
| Var % | -0.21 |
| Method of execution | ORDER BOOK |
| Reference price | 92.01 |
| Daily quantity | 79,000 |
| Daily turnover | 72,603 |
| Minimum | 90.11 |
| Maximum | 95.17 |
| Lot size | 1,000 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 08/15/2029 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 1.625 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |