All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 500,000 | 94.05 | 94.24 | 450,000 |
| 96,000 | 93.98 | 94.25 | 500,000 |
| 150,000 | 93.97 | 94.40 | 150,000 |
| 20,000 | 93.01 | 94.82 | 200,000 |
| 509,000 | 92.94 | 94.83 | 30,000 |
| Name | Usa T-Note Tf 2,375% Mg29 Usd |
| ISIN code | US9128286T26 |
| Last trade price | 94.35 |
| Last contract quantity | 60,000 |
| Date and time | 11-12-2026 12:13 PM |
| Var % | +0.06 |
| Method of execution | ORDER BOOK |
| Reference price | 94.29 |
| Daily quantity | 62,000 |
| Daily turnover | 58,507 |
| Minimum | 93.63 |
| Maximum | 97.09 |
| Lot size | 1,000 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 05/15/2029 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 2.375 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |