All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 1,200,000 | 92.31 | 92.45 | 1,491,300 |
| 500,000 | 92.30 | 94.59 | 100,000 |
| 20,000 | 92.23 | 94.60 | 15,000 |
| 100,000 | 91.76 | 94.64 | 40,000 |
| 5,000 | 91.75 | 94.67 | 195,900 |
| Name | T-Bond Usa Fx 4.625% May54 Usd |
| ISIN code | US912810UA42 |
| Last trade price | 92.37 |
| Last contract quantity | 3,100 |
| Date and time | 05-18-2026 02:15 PM |
| Var % | -0.08 |
| Method of execution | ORDER BOOK |
| Reference price | 92.44 |
| Daily quantity | 45,900 |
| Daily turnover | 42,366 |
| Minimum | 92.44 |
| Maximum | 100.44 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 05/15/2054 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.625 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |