All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 100,000 | 95.42 | 95.62 | 700,000 |
| 1,500,000 | 95.41 | 95.65 | 1,000,000 |
| 100,000 | 92.85 | 97.39 | 100,000 |
| 20,000 | 92.84 | 97.40 | 100,000 |
| 42,000 | 92.79 | 97.44 | 15,000 |
| Name | T-Bond Usa Fx 4.625% May54 Usd |
| ISIN code | US912810UA42 |
| Last trade price | 95.14 |
| Last contract quantity | 2,000 |
| Date and time | 04-02-2026 02:08 PM |
| Var % | -0.50 |
| Method of execution | ORDER BOOK |
| Reference price | 95.62 |
| Daily quantity | 53,000 |
| Daily turnover | 50,296 |
| Minimum | 93.45 |
| Maximum | 100.44 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 05/15/2054 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.625 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |