All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 1,000,000 | 92.41 | 92.54 | 500,000 |
| 500,000 | 92.38 | 92.55 | 199,000 |
| 20,000 | 92.23 | 92.56 | 991,300 |
| 100,000 | 91.76 | 94.45 | 100,000 |
| 5,000 | 91.75 | 94.46 | 15,000 |
| Name | T-Bond Usa Fx 4.625% May54 Usd |
| ISIN code | US912810UA42 |
| Last trade price | 92.23 |
| Last contract quantity | 20,000 |
| Date and time | 05-18-2026 01:20 PM |
| Var % | -0.23 |
| Method of execution | ORDER BOOK |
| Reference price | 92.44 |
| Daily quantity | 42,800 |
| Daily turnover | 39,502 |
| Minimum | 92.44 |
| Maximum | 100.44 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 05/15/2054 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.625 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |