All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 262,000 | 92.16 | 92.20 | 156,000 |
| 500,000 | 92.09 | 92.21 | 150,000 |
| 500,000 | 92.07 | 92.25 | 500,000 |
| 10,000 | 92.04 | 92.27 | 400,000 |
| 200,000 | 90.76 | 92.32 | 10,000 |
| Name | T-Bond Usa Fx 4.75% Nov53 Usd |
| ISIN code | US912810TV08 |
| Last trade price | 92.13 |
| Last contract quantity | 156,000 |
| Date and time | 11-09-2026 01:49 PM |
| Var % | -0.01 |
| Method of execution | ORDER BOOK |
| Reference price | 92.14 |
| Daily quantity | 155,100 |
| Daily turnover | 286,675 |
| Minimum | 86.05 |
| Maximum | 101.90 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 11/15/2053 |
| Trading currency | USD |
| Periodic Coupon Rate | 2.375 |
| Annual Coupon Rate | 4.75 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |