All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 946,000 | 88.60 | 88.89 | 93,000 |
| 200,000 | 88.21 | 88.90 | 500,000 |
| 20,000 | 86.81 | 89.20 | 300,000 |
| 64,000 | 86.74 | 89.21 | 200,000 |
| 91.11 | 15,000 |
| Name | T-Bond Usa Fx 4.375% Aug43 Usd |
| ISIN code | US912810TU25 |
| Last trade price | 88.96 |
| Last contract quantity | 6,000 |
| Date and time | 11-12-2026 03:02 PM |
| Var % | -0.20 |
| Method of execution | ORDER BOOK |
| Reference price | 89.14 |
| Daily quantity | 8,000 |
| Daily turnover | 7,122 |
| Minimum | 85.62 |
| Maximum | 98.44 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 08/15/2043 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.375 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |