All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 30,000 | 95.44 | 95.59 | 30,000 |
| 500,000 | 95.43 | 95.62 | 500,000 |
| 10,000 | 95.20 | 97.88 | 40,000 |
| 2,000 | 95.10 | ||
| 42,000 | 93.18 |
| Name | T-Bond Usa Fx 4.375% Aug43 Usd |
| ISIN code | US912810TU25 |
| Last trade price | 95.54 |
| Last contract quantity | 1,200 |
| Date and time | 12-22-2025 09:00 AM |
| Var % | -0.40 |
| Method of execution | ORDER BOOK |
| Reference price | 95.92 |
| Daily quantity | 1,200 |
| Daily turnover | 1,146 |
| Minimum | 91.01 |
| Maximum | 100.59 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 08/15/2043 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.375 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |