All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 115,000 | 74.59 | 74.62 | 240,000 |
| 150,000 | 74.58 | 74.65 | 1,000,000 |
| 150,000 | 74.53 | 74.69 | 100,000 |
| 1,000,000 | 74.52 | 75.09 | 61,600 |
| 100,000 | 73.96 | 75.10 | 200,000 |
| Name | Usa Tf 3,625% Fb53 Usd |
| ISIN code | US912810TN81 |
| Last trade price | 75.01 |
| Last contract quantity | 4,000 |
| Date and time | 11-12-2026 03:15 PM |
| Var % | -0.23 |
| Method of execution | ORDER BOOK |
| Reference price | 75.18 |
| Daily quantity | 157,000 |
| Daily turnover | 117,766 |
| Minimum | 71.00 |
| Maximum | 83.93 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 02/15/2053 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.625 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |