All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 215,000 | 85.34 | 85.38 | 255,000 |
| 500,000 | 85.24 | 85.48 | 500,000 |
| 2,000 | 85.20 | 85.80 | 200,000 |
| 200,000 | 84.83 | 87.60 | 15,000 |
| 20,000 | 83.48 | 87.71 | 63,100 |
| Name | Usa Tf 4% Nv42 Usd |
| ISIN code | US912810TM09 |
| Last trade price | 85.54 |
| Last contract quantity | 50,000 |
| Date and time | 11-12-2026 03:42 PM |
| Var % | -0.42 |
| Method of execution | ORDER BOOK |
| Reference price | 85.90 |
| Daily quantity | 54,000 |
| Daily turnover | 46,198 |
| Minimum | 82.25 |
| Maximum | 94.55 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 11/15/2042 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.00 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |