All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 150,000 | 91.62 | 91.70 | 150,000 |
| 500,000 | 91.57 | 91.76 | 500,000 |
| 30,000 | 89.61 | 94.11 | 30,000 |
| 42,000 | 89.60 | 94.12 | 40,000 |
| Name | Usa Tf 4% Nv42 Usd |
| ISIN code | US912810TM09 |
| Last trade price | 91.87 |
| Last contract quantity | 6,000 |
| Date and time | 12-19-2025 09:32 AM |
| Var % | -0.36 |
| Method of execution | ORDER BOOK |
| Reference price | 92.20 |
| Daily quantity | 6,000 |
| Daily turnover | 5,512 |
| Minimum | 87.00 |
| Maximum | 96.12 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 11/15/2042 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.00 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |