All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 89,000 | 46.60 | 46.72 | 84,000 |
| 150,000 | 46.59 | 46.73 | 100,000 |
| 500,000 | 46.58 | 46.76 | 500,000 |
| 400,000 | 46.40 | 46.77 | 100,000 |
| 200,000 | 45.50 | 47.66 | 200,000 |
| Name | Usa Tf 1,375% Ag50 Usd |
| ISIN code | US912810SP49 |
| Last trade price | 46.58 |
| Last contract quantity | 4,000 |
| Date and time | 11-02-2026 03:13 PM |
| Var % | +0.78 |
| Method of execution | ORDER BOOK |
| Reference price | 46.22 |
| Daily quantity | 1,019,000 |
| Daily turnover | 474,166 |
| Minimum | 43.17 |
| Maximum | 51.40 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 08/15/2050 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 1.375 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |