All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 180,000 | 63.09 | 63.17 | 150,000 |
| 150,000 | 63.04 | 63.25 | 30,000 |
| 200,000 | 63.03 | 63.26 | 1,500,000 |
| 1,500,000 | 62.98 | 64.53 | 40,000 |
| 3,000 | 62.86 | 64.57 | 350,000 |
| Name | Usa T-Bond Tf 2,25% Ag49 Usd |
| ISIN code | US912810SJ88 |
| Last trade price | 63.00 |
| Last contract quantity | 50,000 |
| Date and time | 12-23-2025 09:00 AM |
| Var % | +0.22 |
| Method of execution | ORDER BOOK |
| Reference price | 62.86 |
| Daily quantity | 50,000 |
| Daily turnover | 31,500 |
| Minimum | 58.83 |
| Maximum | 66.90 |
| Lot size | 1,000 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 08/15/2049 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 2.25 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |