All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 117,000 | 79.10 | 79.15 | 150,000 |
| 30,000 | 79.07 | 79.18 | 100,000 |
| 150,000 | 79.06 | 79.20 | 150,000 |
| 100,000 | 79.05 | 79.22 | 530,000 |
| 500,000 | 78.97 | 81.02 | 40,000 |
| Name | Usa T-Bond Tf 3,375% Nv48 Usd |
| ISIN code | US912810SE91 |
| Last trade price | 79.10 |
| Last contract quantity | 33,000 |
| Date and time | 12-23-2025 04:24 PM |
| Var % | -0.25 |
| Method of execution | ORDER BOOK |
| Reference price | 79.30 |
| Daily quantity | 37,000 |
| Daily turnover | 29,283 |
| Minimum | 75.35 |
| Maximum | 84.14 |
| Lot size | 1,000 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 11/15/2048 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.375 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |