All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 150,000 | 75.74 | 75.82 | 100,000 |
| 250,000 | 75.69 | 75.83 | 150,000 |
| 500,000 | 75.68 | 75.86 | 150,000 |
| 100,000 | 74.00 | 75.87 | 500,000 |
| 42,000 | 73.99 | 77.50 | 100,000 |
| Name | Usa T-Bond Tf 3,375% Nv48 Usd |
| ISIN code | US912810SE91 |
| Last trade price | 75.86 |
| Last contract quantity | 5,000 |
| Date and time | 05-19-2026 10:51 AM |
| Var % | -0.03 |
| Method of execution | ORDER BOOK |
| Reference price | 75.88 |
| Daily quantity | 6,000 |
| Daily turnover | 4,550 |
| Minimum | 75.83 |
| Maximum | 81.81 |
| Lot size | 1,000 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 11/15/2048 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.375 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |