All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 160,000 | 70.25 | 70.42 | 157,000 |
| 10,000 | 70.19 | 70.47 | 10,000 |
| Name | Usa T-Bond Tf 3% Mg47 Usd |
| ISIN code | US912810RX81 |
| Last trade price | 70.31 |
| Last contract quantity | 123,000 |
| Date and time | 09-11-2026 02:56 PM |
| Var % | +0.09 |
| Method of execution | ORDER BOOK |
| Reference price | 70.30 |
| Daily quantity | 123,000 |
| Daily turnover | 86,481 |
| Minimum | 70.30 |
| Maximum | 77.82 |
| Lot size | 1,000 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 05/15/2047 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.00 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |