All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 150,000 | 79.85 | 79.89 | 117,000 |
| 131,000 | 79.84 | 79.90 | 150,000 |
| 500,000 | 79.79 | 79.94 | 500,000 |
| 200,000 | 79.32 | 80.32 | 200,000 |
| 10,000 | 78.06 | 81.90 | 10,000 |
| Name | Usa T-Bond Tf 3,625% Fb44 Usd |
| ISIN code | US912810RE01 |
| Last trade price | 79.98 |
| Last contract quantity | 4,000 |
| Date and time | 11-12-2026 03:49 PM |
| Var % | -0.25 |
| Method of execution | ORDER BOOK |
| Reference price | 80.18 |
| Daily quantity | 54,000 |
| Daily turnover | 43,439 |
| Minimum | 77.23 |
| Maximum | 88.63 |
| Lot size | 1,000 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 02/15/2044 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.625 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |