All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 150,000 | 84.09 | 84.16 | 650,000 |
| 500,000 | 84.04 | 84.98 | 100,000 |
| 100,000 | 84.01 | 84.99 | 54,500 |
| 100,000 | 82.70 | 86.15 | 40,000 |
| 42,000 | 81.99 | 86.18 | 101,000 |
| Name | T-Bond Usa Fx 3.75% Nov43 Usd |
| ISIN code | US912810RD28 |
| Last trade price | 84.08 |
| Last contract quantity | 3,000 |
| Date and time | 05-19-2026 12:59 PM |
| Var % | -0.17 |
| Method of execution | ORDER BOOK |
| Reference price | 84.22 |
| Daily quantity | 3,500 |
| Daily turnover | 2,943 |
| Minimum | 84.54 |
| Maximum | 90.42 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 11/15/2043 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.75 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |