All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 150,000 | 80.92 | 80.97 | 277,000 |
| 79,000 | 80.91 | 81.03 | 500,000 |
| 500,000 | 80.86 | 81.44 | 250,000 |
| 250,000 | 80.76 | 81.45 | 200,000 |
| 200,000 | 80.51 | 83.02 | 66,300 |
| Name | T-Bond Usa Fx 3.75% Nov43 Usd |
| ISIN code | US912810RD28 |
| Last trade price | 81.00 |
| Last contract quantity | 14,000 |
| Date and time | 11-13-2026 09:18 AM |
| Var % | -0.64 |
| Method of execution | ORDER BOOK |
| Reference price | 81.52 |
| Daily quantity | 14,000 |
| Daily turnover | 11,340 |
| Minimum | 78.33 |
| Maximum | 90.42 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 11/15/2043 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.75 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |