All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 107,000 | 76.17 | 76.36 | 99,000 |
| 10,000 | 76.13 | 76.45 | 10,000 |
| 200,000 | 75.78 | 76.60 | 200,000 |
| Name | Usa -T-Bond 3.125% 15fb43 |
| ISIN code | US912810QZ49 |
| Last trade price | 76.12 |
| Last contract quantity | 17,500 |
| Date and time | 09-11-2026 09:00 AM |
| Var % | -0.14 |
| Method of execution | ORDER BOOK |
| Reference price | 76.23 |
| Daily quantity | 17,500 |
| Daily turnover | 13,321 |
| Minimum | 76.45 |
| Maximum | 83.42 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 02/15/2043 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.125 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |