All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 137,000 | 96.53 | 96.58 | 98,000 |
| 150,000 | 96.51 | 96.59 | 150,000 |
| 350,000 | 96.45 | 96.67 | 150,000 |
| 10,000 | 96.41 | 96.68 | 10,000 |
| 300,000 | 96.38 | 96.69 | 200,000 |
| Name | Usa T-Bond Tf 4,75% Fb41 Usd |
| ISIN code | US912810QN19 |
| Last trade price | 96.65 |
| Last contract quantity | 25,000 |
| Date and time | 11-09-2026 01:02 PM |
| Var % | -0.13 |
| Method of execution | ORDER BOOK |
| Reference price | 96.78 |
| Daily quantity | 287,000 |
| Daily turnover | 277,206 |
| Minimum | 91.89 |
| Maximum | 106.23 |
| Lot size | 1,000 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 02/15/2041 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.75 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |