All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 150,000 | 92.28 | 92.42 | 100,000 |
| 1,000,000 | 92.21 | 92.43 | 150,000 |
| 500,000 | 92.16 | 92.45 | 1,000,000 |
| 100,000 | 92.13 | 92.48 | 500,000 |
| 100,000 | 91.17 | 92.55 | 100,000 |
| Name | T-Bond Usa Fx 4.25% Nov40 Usd |
| ISIN code | US912810QL52 |
| Last trade price | 92.70 |
| Last contract quantity | 4,000 |
| Date and time | 05-19-2026 03:07 PM |
| Var % | -0.22 |
| Method of execution | ORDER BOOK |
| Reference price | 92.90 |
| Daily quantity | 78,300 |
| Daily turnover | 72,716 |
| Minimum | 92.70 |
| Maximum | 99.12 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 11/15/2040 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.25 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |