All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 100,000 | 90.61 | 91.21 | 100,000 |
| 1,000,000 | 90.60 | 91.22 | 1,000,000 |
| 200,000 | 89.29 | 92.77 | 200,000 |
| 10,000 | 89.28 | 92.78 | 10,000 |
| 63,000 | 89.21 | 92.85 | 61,000 |
| Name | Usa T-Bond Tf 3,875% Ag40 Usd |
| ISIN code | US912810QK79 |
| Last trade price | 91.31 |
| Last contract quantity | 1,000 |
| Date and time | 07-03-2026 09:54 AM |
| Var % | +0.31 |
| Method of execution | ORDER BOOK |
| Reference price | 91.03 |
| Daily quantity | |
| Daily turnover | 913 |
| Minimum | 88.80 |
| Maximum | 95.58 |
| Lot size | 1,000 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 08/15/2040 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.875 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |