All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 88,000 | 86.17 | 86.40 | 67,000 |
| 500,000 | 86.16 | 86.41 | 500,000 |
| 150,000 | 86.15 | 86.42 | 150,000 |
| 200,000 | 83.45 | 89.28 | 200,000 |
| Name | Usa T-Bond Tf 3,875% Ag40 Usd |
| ISIN code | US912810QK79 |
| Last trade price | 86.08 |
| Last contract quantity | 17,000 |
| Date and time | 11-13-2026 09:00 AM |
| Var % | -0.76 |
| Method of execution | ORDER BOOK |
| Reference price | 86.74 |
| Daily quantity | 17,000 |
| Daily turnover | 14,634 |
| Minimum | 83.89 |
| Maximum | 95.58 |
| Lot size | 1,000 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 08/15/2040 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.875 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |