All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 246,000 | 94.50 | 94.57 | 95,000 |
| 1,000,000 | 94.41 | 94.58 | 150,000 |
| 200,000 | 94.08 | 94.68 | 1,000,000 |
| 20,000 | 92.72 | 95.37 | 200,000 |
| 59,700 | 92.65 | 96.36 | 15,000 |
| Name | Usa -T-Bond 4.625% 15fb40 |
| ISIN code | US912810QE10 |
| Last trade price | 94.54 |
| Last contract quantity | 21,000 |
| Date and time | 11-12-2026 04:33 PM |
| Var % | -0.36 |
| Method of execution | ORDER BOOK |
| Reference price | 94.88 |
| Daily quantity | 166,700 |
| Daily turnover | 158,008 |
| Minimum | 91.75 |
| Maximum | 103.63 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 02/15/2040 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.625 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |