All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 150,000 | 91.90 | 92.00 | 144,000 |
| 160,000 | 91.89 | 92.01 | 150,000 |
| 100,000 | 91.85 | 92.03 | 100,000 |
| 500,000 | 91.84 | 92.09 | 100,000 |
| 200,000 | 91.35 | 92.10 | 1,500,000 |
| Name | T-Bond Usa Fx 4.25% May39 Usd |
| ISIN code | US912810QB70 |
| Last trade price | 91.82 |
| Last contract quantity | 10,000 |
| Date and time | 11-12-2026 04:09 PM |
| Var % | -0.52 |
| Method of execution | ORDER BOOK |
| Reference price | 92.30 |
| Daily quantity | 130,600 |
| Daily turnover | 120,408 |
| Minimum | 89.19 |
| Maximum | 100.60 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 05/15/2039 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.25 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |