All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 142,000 | 95.42 | 95.54 | 271,000 |
| 150,000 | 95.41 | 95.58 | 400,000 |
| 150,000 | 95.38 | 95.66 | 500,000 |
| 100,000 | 95.35 | 96.55 | 200,000 |
| 500,000 | 95.30 | 97.81 | 10,000 |
| Name | Usa T-Bond Tf 4,5% Mg38 Usd |
| ISIN code | US912810PX00 |
| Last trade price | 95.97 |
| Last contract quantity | 4,000 |
| Date and time | 11-12-2026 01:40 PM |
| Var % | +0.22 |
| Method of execution | ORDER BOOK |
| Reference price | 95.76 |
| Daily quantity | 24,000 |
| Daily turnover | 23,038 |
| Minimum | 93.00 |
| Maximum | 103.98 |
| Lot size | 1,000 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 05/15/2038 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.50 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |