All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 300,000 | 100.24 | 100.37 | 86,000 |
| 500,000 | 100.07 | 100.38 | 150,000 |
| 350,000 | 100.05 | 100.48 | 500,000 |
| 220,000 | 99.39 | 102.69 | 200,000 |
| 20,000 | 99.38 | 103.28 | 15,000 |
| Name | Usa -T-Bond 5% 15mg37 |
| ISIN code | US912810PU60 |
| Last trade price | 101.33 |
| Last contract quantity | 5,000 |
| Date and time | 11-12-2026 09:00 AM |
| Var % | +0.88 |
| Method of execution | ORDER BOOK |
| Reference price | 100.45 |
| Daily quantity | 5,000 |
| Daily turnover | 5,066 |
| Minimum | 97.61 |
| Maximum | 109.66 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 05/15/2037 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 5.00 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |