All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 109,000 | 97.35 | 97.42 | 228,000 |
| 150,000 | 97.33 | 97.43 | 150,000 |
| 150,000 | 97.19 | 97.44 | 200,000 |
| 200,000 | 97.17 | 97.65 | 1,000,000 |
| 1,000,000 | 97.13 | 98.39 | 200,000 |
| Name | Usa -T-Bond 4.5% 15fb36 |
| ISIN code | US912810FT08 |
| Last trade price | 97.49 |
| Last contract quantity | 10,000 |
| Date and time | 11-12-2026 03:46 PM |
| Var % | -0.32 |
| Method of execution | ORDER BOOK |
| Reference price | 97.80 |
| Daily quantity | 163,300 |
| Daily turnover | 159,753 |
| Minimum | 94.77 |
| Maximum | 105.81 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 02/15/2036 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.50 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |