All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 14,000 | 106.89 | 107.31 | 150,000 |
| 150,000 | 106.70 | ||
| 2,000 | 106.50 | ||
| Name | Usa -T-Bond 6.25% 15mg30 |
| ISIN code | US912810FM54 |
| Last trade price | 106.61 |
| Last contract quantity | 100,000 |
| Date and time | 07-14-2026 02:17 PM |
| Var % | -0.36 |
| Method of execution | ORDER BOOK |
| Reference price | 107.05 |
| Daily quantity | 100,300 |
| Daily turnover | 106,930 |
| Minimum | 106.47 |
| Maximum | 111.62 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 05/15/2030 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 6.25 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |