All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 10,000 | 106.30 | 106.43 | 63,000 |
| 96,000 | 106.25 | 106.55 | 15,900 |
| 25,000 | 105.00 | ||
| Name | Usa -T-Bond 6.25% 15mg30 |
| ISIN code | US912810FM54 |
| Last trade price | 106.38 |
| Last contract quantity | 6,000 |
| Date and time | 08-28-2026 04:29 PM |
| Var % | -0.22 |
| Method of execution | ORDER BOOK |
| Reference price | 106.41 |
| Daily quantity | 42,100 |
| Daily turnover | 44,817 |
| Minimum | 106.43 |
| Maximum | 111.62 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 05/15/2030 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 6.25 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |