All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 6,000 | 104.41 | 104.74 | 134,000 |
| 50,000 | 104.40 | 104.75 | 1,500,000 |
| 10,000 | 104.29 | 106.10 | 253,900 |
| 500,000 | 104.28 | 106.15 | 11,000 |
| 260,000 | 104.25 | 106.19 | 15,000 |
| Name | Usa -T-Bond 6.25% 15mg30 |
| ISIN code | US912810FM54 |
| Last trade price | 104.69 |
| Last contract quantity | 6,000 |
| Date and time | 10-16-2026 01:31 PM |
| Var % | +0.17 |
| Method of execution | ORDER BOOK |
| Reference price | 104.51 |
| Daily quantity | 44,000 |
| Daily turnover | 52,353 |
| Minimum | 103.81 |
| Maximum | 111.62 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 05/15/2030 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 6.25 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |