All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 150,000 | 108.90 | 109.10 | 20,000 |
| 341,000 | 108.86 | 109.11 | 150,000 |
| 100,000 | 108.85 | 109.17 | 350,000 |
| 100,000 | 108.84 | 109.19 | 200,000 |
| 500,000 | 108.78 | 109.26 | 1,000,000 |
| Name | Usa -T-Bond 6.25% 15mg30 |
| ISIN code | US912810FM54 |
| Last trade price | 108.93 |
| Last contract quantity | 9,000 |
| Date and time | 04-01-2026 09:30 AM |
| Var % | +0.07 |
| Method of execution | ORDER BOOK |
| Reference price | 108.85 |
| Daily quantity | 9,000 |
| Daily turnover | 9,804 |
| Minimum | 107.05 |
| Maximum | 111.62 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 05/15/2030 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 6.25 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |