All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 75,000 | 103.16 | 103.43 | 61,000 |
| 150,000 | 103.15 | 103.44 | 150,000 |
| 500,000 | 103.06 | 103.59 | 200,000 |
| 200,000 | 103.05 | 103.60 | 500,000 |
| 54,600 | 101.89 | 103.69 | 5,200 |
| Name | Usa -T-Bond 6.125% 15ag29 |
| ISIN code | US912810FJ26 |
| Last trade price | 103.41 |
| Last contract quantity | 5,300 |
| Date and time | 11-12-2026 04:27 PM |
| Var % | -0.03 |
| Method of execution | ORDER BOOK |
| Reference price | 103.44 |
| Daily quantity | 5,300 |
| Daily turnover | 5,481 |
| Minimum | 102.69 |
| Maximum | 108.82 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 08/15/2029 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 6.125 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |