All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 154,000 | 100.92 | 101.11 | 99,000 |
| 150,000 | 100.84 | 101.13 | 150,000 |
| 200,000 | 100.79 | 101.25 | 200,000 |
| 1,500,000 | 100.74 | 101.28 | 1,500,000 |
| 200,000 | 100.66 | 101.59 | 200,000 |
| Name | Usa -T-Bond 5.25% 15fb29 |
| ISIN code | US912810FG86 |
| Last trade price | 100.82 |
| Last contract quantity | 6,000 |
| Date and time | 11-12-2026 05:05 PM |
| Var % | -0.50 |
| Method of execution | ORDER BOOK |
| Reference price | 101.33 |
| Daily quantity | |
| Daily turnover | 6,049 |
| Minimum | 100.65 |
| Maximum | 106.00 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 02/15/2029 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 5.25 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |