All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 200,000 | 105.06 | 105.36 | 140,000 |
| 150,000 | 105.05 | 105.41 | 230,000 |
| 30,000 | 104.99 | 105.45 | 1,500,000 |
| 1,500,000 | 104.98 | 105.47 | 150,000 |
| 150,000 | 104.93 | 106.91 | 40,000 |
| Name | Usa -T-Bond 5.25% 15fb29 |
| ISIN code | US912810FG86 |
| Last trade price | 105.36 |
| Last contract quantity | 10,000 |
| Date and time | 12-22-2025 01:43 PM |
| Var % | -0.08 |
| Method of execution | ORDER BOOK |
| Reference price | 105.44 |
| Daily quantity | 20,000 |
| Daily turnover | 21,073 |
| Minimum | 102.50 |
| Maximum | 107.76 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 02/15/2029 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 5.25 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |