All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 10,000 | 30.20 | 30.50 | 46,000 |
| 12,000 | 30.00 | 31.00 | 50,000 |
| 14,000 | 29.20 | 32.50 | 30,000 |
| 10,000 | 29.11 | ||
| 6,000 | 28.82 |
| Name | Embarq Corp 7.995% Call 01gn36 |
| ISIN code | US29078EAA38 |
| Last trade price | 30.50 |
| Last contract quantity | 4,000 |
| Date and time | 05-15-2026 05:20 PM |
| Var % | -2.09 |
| Method of execution | ORDER BOOK |
| Reference price | 30.31 |
| Daily quantity | 171,000 |
| Daily turnover | 53,536 |
| Minimum | 28.80 |
| Maximum | 43.54 |
| Lot size | 1,000 |
| Trading hours | 9:00 17:30 |
| Issuer | Lumen Technologies |
| Category | Corporate Bonds |
| Maturity | 06/01/2036 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 7.995 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |