Intraday
Number trades: 10
Total quantity: 1,547,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:41:25 PM | 95.70 | +1.87 | 700,000 | CT |
| 2:04:01 PM | 95.72 | +1.89 | 27,000 | CT |
| 1:00:28 PM | 95.28 | +1.43 | 20,000 | CT |
| 11:42:56 AM | 95.28 | +1.43 | 100,000 | CT |
| 10:01:41 AM | 95.00 | +1.13 | 110,000 | CT |
| 9:34:42 AM | 95.65 | +1.82 | 10,000 | CT |
| 9:30:41 AM | 95.69 | +1.86 | 10,000 | CT |
| 9:25:26 AM | 95.60 | +1.77 | 400,000 | CT |
| 9:15:02 AM | 96.00 | +2.19 | 120,000 | CT |
| 9:00:13 AM | 96.11 | +2.31 | 50,000 | CT |