Intraday
Number trades: 11
Total quantity: 15,520,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:33 PM | 77.61 | +0.60 | 1,810,000 | CT |
| 5:16:33 PM | 77.62 | +0.61 | 5,000,000 | CT |
| 2:38:38 PM | 78.00 | +1.10 | 50,000 | CT |
| 1:31:50 PM | 77.36 | +0.27 | 60,000 | CT |
| 11:06:37 AM | 77.46 | +0.40 | 300,000 | CT |
| 11:01:58 AM | 77.46 | +0.40 | 600,000 | CT |
| 11:00:16 AM | 77.46 | +0.40 | 250,000 | CT |
| 10:58:34 AM | 77.49 | +0.44 | 750,000 | CT |
| 10:54:32 AM | 77.57 | +0.54 | 1,000,000 | CT |
| 10:21:02 AM | 77.13 | -0.03 | 700,000 | CT |
| 9:55:36 AM | 77.23 | +0.10 | 5,000,000 | CT |