Intraday
Number trades: 10
Total quantity: 155,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:54 PM | 97.47 | -0.03 | 5,000 | CT |
| 2:25:22 PM | 97.47 | -0.03 | 3,000 | CT |
| 2:25:22 PM | 97.45 | -0.05 | 8,000 | CT |
| 2:25:22 PM | 97.44 | -0.06 | 9,000 | CT |
| 1:46:49 PM | 97.19 | -0.32 | 3,000 | CT |
| 11:17:51 AM | 97.19 | -0.32 | 9,000 | CT |
| 11:17:03 AM | 97.19 | -0.32 | 10,000 | CT |
| 11:17:03 AM | 97.19 | -0.32 | 8,000 | CT |
| 9:25:23 AM | 97.18 | -0.33 | 90,000 | CT |
| 9:25:23 AM | 97.18 | -0.33 | 10,000 | CT |