Intraday
Number trades: 41
Total quantity: 269,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:42 PM | 99.00 | +0.11 | 7,000 | CT |
| 4:59:12 PM | 99.03 | +0.14 | 3,000 | CT |
| 4:59:12 PM | 99.00 | +0.11 | 17,000 | CT |
| 3:44:13 PM | 99.00 | +0.11 | 4,000 | CT |
| 3:17:57 PM | 99.00 | +0.11 | 2,000 | CT |
| 3:17:57 PM | 98.99 | +0.10 | 8,000 | CT |
| 2:58:40 PM | 98.90 | +0.01 | 8,000 | CT |
| 2:58:40 PM | 98.91 | +0.02 | 2,000 | CT |
| 2:49:47 PM | 98.91 | +0.02 | 5,000 | CT |
| 2:49:47 PM | 98.91 | +0.02 | 7,000 | CT |
| 2:49:47 PM | 98.91 | +0.02 | 1,000 | CT |
| 2:49:47 PM | 99.00 | +0.11 | 5,000 | CT |
| 2:49:47 PM | 99.00 | +0.11 | 2,000 | CT |
| 1:04:27 PM | 98.91 | +0.02 | 4,000 | CT |
| 1:04:27 PM | 98.92 | +0.03 | 5,000 | CT |
| 12:59:20 PM | 98.92 | +0.03 | 10,000 | CT |
| 12:50:53 PM | 98.91 | +0.02 | 10,000 | CT |
| 12:50:53 PM | 98.91 | +0.02 | 10,000 | CT |
| 12:20:28 PM | 99.12 | +0.23 | 7,000 | CT |
| 12:20:28 PM | 99.10 | +0.21 | 1,000 | CT |