Intraday
Number trades: 33
Total quantity: 410,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:27 PM | 100.77 | +0.24 | 17,000 | CT |
| 3:23:40 PM | 100.78 | +0.25 | 11,000 | CT |
| 3:23:40 PM | 100.78 | +0.25 | 14,000 | CT |
| 3:23:26 PM | 100.78 | +0.25 | 6,000 | CT |
| 3:23:26 PM | 100.79 | +0.26 | 24,000 | CT |
| 3:12:53 PM | 100.78 | +0.25 | 8,000 | CT |
| 2:34:16 PM | 100.87 | +0.34 | 4,000 | CT |
| 1:15:03 PM | 100.78 | +0.25 | 17,000 | CT |
| 1:15:03 PM | 100.78 | +0.25 | 20,000 | CT |
| 12:56:22 PM | 100.78 | +0.25 | 19,000 | CT |
| 12:56:22 PM | 100.78 | +0.25 | 5,000 | CT |
| 12:48:13 PM | 100.78 | +0.25 | 5,000 | CT |
| 12:48:07 PM | 100.78 | +0.25 | 10,000 | CT |
| 12:29:53 PM | 100.74 | +0.21 | 6,000 | CT |
| 12:28:58 PM | 100.88 | +0.35 | 5,000 | CT |
| 12:15:05 PM | 100.74 | +0.21 | 10,000 | CT |
| 12:15:05 PM | 100.79 | +0.26 | 20,000 | CT |
| 12:05:33 PM | 100.88 | +0.35 | 10,000 | CT |
| 12:03:36 PM | 100.73 | +0.20 | 1,000 | CT |
| 12:03:36 PM | 100.74 | +0.21 | 21,000 | CT |