Intraday
Number trades: 21
Total quantity: 540,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:58 PM | 100.98 | -0.10 | 40,000 | CT |
| 4:08:58 PM | 101.01 | -0.07 | 30,000 | CT |
| 4:08:58 PM | 101.01 | -0.07 | 30,000 | CT |
| 4:02:07 PM | 101.01 | -0.07 | 20,000 | CT |
| 3:57:55 PM | 101.01 | -0.07 | 20,000 | CT |
| 3:21:09 PM | 101.01 | -0.07 | 10,000 | CT |
| 3:03:53 PM | 101.01 | -0.07 | 10,000 | CT |
| 1:12:02 PM | 101.01 | -0.07 | 10,000 | CT |
| 11:28:12 AM | 101.01 | -0.07 | 20,000 | CT |
| 11:28:12 AM | 101.01 | -0.07 | 50,000 | CT |
| 11:27:21 AM | 101.01 | -0.07 | 10,000 | CT |
| 11:18:56 AM | 101.01 | -0.07 | 30,000 | CT |
| 10:50:45 AM | 101.01 | -0.07 | 10,000 | CT |
| 10:23:27 AM | 101.00 | -0.08 | 80,000 | CT |
| 10:23:27 AM | 101.00 | -0.08 | 30,000 | CT |
| 10:22:40 AM | 101.00 | -0.08 | 20,000 | CT |
| 10:17:51 AM | 101.00 | -0.08 | 40,000 | CT |
| 10:12:11 AM | 101.00 | -0.08 | 10,000 | CT |
| 9:54:28 AM | 101.01 | -0.07 | 20,000 | CT |
| 9:34:07 AM | 100.99 | -0.09 | 10,000 | CT |