Intraday
Number trades: 23
Total quantity: 973,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:55 PM | 100.27 | +0.01 | 13,000 | CT |
| 4:19:11 PM | 100.28 | +0.02 | 90,000 | CT |
| 2:42:24 PM | 100.28 | +0.02 | 3,000 | CT |
| 2:14:41 PM | 100.29 | +0.03 | 10,000 | CT |
| 2:14:41 PM | 100.29 | +0.03 | 200,000 | CT |
| 1:50:40 PM | 100.28 | +0.02 | 51,000 | CT |
| 1:50:40 PM | 100.27 | +0.01 | 65,000 | CT |
| 1:50:40 PM | 100.27 | +0.01 | 164,000 | CT |
| 1:23:28 PM | 100.23 | -0.03 | 50,000 | CT |
| 1:22:25 PM | 100.19 | -0.07 | 9,000 | CT |
| 1:22:25 PM | 100.19 | -0.07 | 51,000 | CT |
| 1:22:25 PM | 100.20 | -0.06 | 32,000 | CT |
| 1:22:25 PM | 100.23 | -0.03 | 50,000 | CT |
| 1:22:25 PM | 100.23 | -0.03 | 31,000 | CT |
| 12:25:37 PM | 100.24 | -0.02 | 18,000 | CT |
| 12:09:55 PM | 100.24 | -0.02 | 6,000 | CT |
| 12:07:44 PM | 100.24 | -0.02 | 20,000 | CT |
| 11:10:40 AM | 100.24 | -0.02 | 20,000 | CT |
| 11:00:32 AM | 100.24 | -0.02 | 12,000 | CT |
| 10:44:47 AM | 100.24 | -0.02 | 13,000 | CT |