Intraday
Number trades: 30
Total quantity: 910,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:03 PM | 100.13 | -0.02 | 110,000 | CT |
| 4:09:03 PM | 100.13 | -0.02 | 100,000 | CT |
| 4:09:03 PM | 100.14 | -0.01 | 50,000 | CT |
| 4:09:03 PM | 100.14 | -0.01 | 40,000 | CT |
| 3:44:52 PM | 100.14 | -0.01 | 30,000 | CT |
| 3:10:25 PM | 100.14 | -0.01 | 10,000 | CT |
| 1:29:15 PM | 100.16 | +0.01 | 80,000 | CT |
| 12:48:37 PM | 100.12 | -0.03 | 60,000 | CT |
| 12:47:59 PM | 100.12 | -0.03 | 10,000 | CT |
| 12:39:16 PM | 100.12 | -0.03 | 10,000 | CT |
| 12:39:16 PM | 100.13 | -0.02 | 10,000 | CT |
| 12:33:50 PM | 100.13 | -0.02 | 50,000 | CT |
| 12:30:08 PM | 100.13 | -0.02 | 30,000 | CT |
| 12:19:07 PM | 100.15 | +0.00 | 10,000 | CT |
| 12:19:07 PM | 100.15 | +0.00 | 10,000 | CT |
| 12:07:46 PM | 100.13 | -0.02 | 10,000 | CT |
| 12:07:46 PM | 100.13 | -0.02 | 20,000 | CT |
| 11:46:18 AM | 100.13 | -0.02 | 10,000 | CT |
| 11:19:07 AM | 100.13 | -0.02 | 30,000 | CT |
| 11:12:30 AM | 100.13 | -0.02 | 10,000 | CT |