Intraday
Number trades: 11
Total quantity: 230,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:00:08 PM | 100.12 | +0.02 | 20,000 | CT |
| 11:52:14 AM | 100.13 | +0.03 | 10,000 | CT |
| 11:52:14 AM | 100.13 | +0.03 | 30,000 | CT |
| 11:31:59 AM | 100.15 | +0.05 | 50,000 | CT |
| 10:59:26 AM | 100.20 | +0.10 | 20,000 | CT |
| 10:48:12 AM | 100.20 | +0.10 | 10,000 | CT |
| 10:34:26 AM | 100.20 | +0.10 | 10,000 | CT |
| 9:58:46 AM | 100.20 | +0.10 | 20,000 | CT |
| 9:43:30 AM | 100.20 | +0.10 | 20,000 | CT |
| 9:38:30 AM | 100.21 | +0.11 | 10,000 | CT |
| 9:23:28 AM | 100.16 | +0.06 | 30,000 | CT |