70.36
+0.56%
Status:
Inaccessible
Last Trade:
26/02/17 4:32:58 PM
Intraday
Number trades: 16
Total quantity: 277,769
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:58 PM | 70.36 | +0.56 | 35,090 | CT |
| 4:23:40 PM | 70.30 | +0.47 | 20,000 | CT |
| 4:18:17 PM | 70.29 | +0.46 | 58,000 | CT |
| 4:18:06 PM | 70.29 | +0.46 | 52,000 | CT |
| 4:18:03 PM | 70.26 | +0.41 | 44,000 | CT |
| 3:45:59 PM | 70.00 | +0.04 | 10,000 | CT |
| 3:35:49 PM | 69.99 | +0.03 | 6,858 | CT |
| 3:35:49 PM | 69.99 | +0.03 | 10,000 | CT |
| 3:35:34 PM | 69.99 | +0.03 | 10,000 | CT |
| 1:13:56 PM | 69.60 | -0.53 | 1,150 | CT |
| 1:13:56 PM | 69.60 | -0.53 | 763 | CT |
| 1:13:56 PM | 69.61 | -0.51 | 3,429 | CT |
| 1:13:56 PM | 69.61 | -0.51 | 10,000 | CT |
| 11:30:41 AM | 69.60 | -0.53 | 5,237 | CT |
| 11:03:29 AM | 69.59 | -0.54 | 8,340 | CT |
| 10:11:47 AM | 69.58 | -0.56 | 2,902 | CT |