73.85
-0.09%
Status:
Inaccessible
Last Trade:
26/07/09 5:22:29 PM
Intraday
Number trades: 27
Total quantity: 444,732
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:29 PM | 73.85 | -0.09 | 24,071 | CT |
| 5:07:50 PM | 73.85 | -0.09 | 1,000 | CT |
| 5:07:50 PM | 73.85 | -0.09 | 5,000 | CT |
| 4:39:34 PM | 73.85 | -0.09 | 20,000 | CT |
| 3:35:30 PM | 73.90 | -0.03 | 18,105 | CT |
| 3:35:30 PM | 73.90 | -0.03 | 25,000 | CT |
| 2:39:45 PM | 73.77 | -0.20 | 11,247 | CT |
| 2:39:45 PM | 73.77 | -0.20 | 25,000 | CT |
| 2:22:25 PM | 74.00 | +0.11 | 44,216 | CT |
| 2:21:16 PM | 74.00 | +0.11 | 15,000 | CT |
| 2:21:12 PM | 73.75 | -0.23 | 50,000 | CT |
| 2:21:12 PM | 73.75 | -0.23 | 1,000 | CT |
| 2:21:12 PM | 73.73 | -0.26 | 10,000 | CT |
| 1:27:39 PM | 73.25 | -0.91 | 7,796 | CT |
| 1:27:39 PM | 73.29 | -0.85 | 6,000 | CT |
| 1:01:30 PM | 73.03 | -1.20 | 9,667 | CT |
| 1:01:30 PM | 73.50 | -0.57 | 1,000 | CT |
| 12:54:19 PM | 73.50 | -0.57 | 34,000 | CT |
| 12:53:37 PM | 73.50 | -0.57 | 50,000 | CT |
| 12:53:37 PM | 73.50 | -0.57 | 1,000 | CT |