81.87
+1.07%
Status:
Inaccessible
Last Trade:
26/06/18 5:22:29 PM
Intraday
Number trades: 24
Total quantity: 272,273
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:29 PM | 81.87 | +1.07 | 15,604 | CT |
| 4:40:14 PM | 81.26 | +0.32 | 24,283 | CT |
| 4:40:14 PM | 80.88 | -0.15 | 14,578 | CT |
| 4:40:14 PM | 80.84 | -0.20 | 14,000 | CT |
| 4:40:14 PM | 80.80 | -0.25 | 10,000 | CT |
| 4:13:49 PM | 80.51 | -0.60 | 72 | CT |
| 4:13:49 PM | 80.56 | -0.54 | 10,852 | CT |
| 4:13:49 PM | 80.56 | -0.54 | 19,076 | CT |
| 3:18:55 PM | 80.56 | -0.54 | 924 | CT |
| 1:39:18 PM | 80.56 | -0.54 | 3,400 | CT |
| 1:15:07 PM | 80.62 | -0.47 | 14,000 | CT |
| 1:14:20 PM | 80.66 | -0.42 | 13,149 | CT |
| 12:48:43 PM | 80.65 | -0.43 | 59,398 | CT |
| 12:48:43 PM | 80.65 | -0.43 | 1,992 | CT |
| 12:02:32 PM | 80.65 | -0.43 | 714 | CT |
| 11:52:10 AM | 80.65 | -0.43 | 571 | CT |
| 11:43:56 AM | 80.65 | -0.43 | 10,000 | CT |
| 11:14:18 AM | 81.16 | +0.20 | 50,000 | CT |
| 10:53:43 AM | 80.65 | -0.43 | 723 | CT |
| 10:39:10 AM | 80.65 | -0.43 | 6,000 | CT |