79.00
+1.41%
Status:
Inaccessible
Last Trade:
26/02/17 5:21:53 PM
Intraday
Number trades: 13
Total quantity: 66,592
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:53 PM | 79.00 | +1.41 | 20,000 | CT |
| 5:19:04 PM | 78.70 | +1.03 | 8,743 | CT |
| 5:19:04 PM | 78.61 | +0.91 | 19,698 | CT |
| 4:46:25 PM | 78.05 | +0.19 | 913 | CT |
| 3:58:12 PM | 77.77 | -0.17 | 601 | CT |
| 3:21:38 PM | 77.66 | -0.31 | 334 | CT |
| 1:38:17 PM | 77.70 | -0.26 | 3,643 | CT |
| 1:07:39 PM | 77.51 | -0.50 | 913 | CT |
| 12:57:50 PM | 77.50 | -0.51 | 189 | CT |
| 12:05:32 PM | 77.50 | -0.51 | 7,459 | CT |
| 10:46:19 AM | 77.50 | -0.51 | 1,205 | CT |
| 9:58:16 AM | 77.50 | -0.51 | 1,955 | CT |
| 9:22:47 AM | 76.32 | -2.03 | 939 | CT |